24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.59万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.7 | $127.00 | $123.73 | $4.43万 | — | 2.13% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $816.13万 | $75.17亿 | 0.05% |
| 626 |
MEMagic Eden
|
$0.05465 | $0.05646 | $0.05443 | $5.00万 | $743.92万 | -2.81% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.01万 | $780.53万 | -1.13% |
| 217 |
DEXEDeXe
|
$1.458 | $1.49 | $1.44 | $62.83万 | $6,862.12万 | -1.35% |
| 616 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.52万 | $5,099.05万 | -2.23% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 437 |
AAOIBAAOIB
|
$71.75 | $72.12 | $69.35 | $21.19万 | — | 3.02% |
| 156 |
WBTCWrapped Bitcoin
|
$78472.09 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.89% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
相关站点
共 40 个
TONToken _币种排行
Internet _比特币
Prometeus _BTC行情
MUB _以太坊ETH价格
Sophon _比特币
Hemi _BTC行情
Sei _BTC行情
Plasma _BTC行情
USD1 _以太坊ETH价格
SOXLB _币种排行
ZAMA _BTC行情
Vanar Chain _数字货币市值
USDC _加密货币行情
Bubblemaps _币种排行
MUB _数字货币市值
牛来 _数字货币市值
Injective _以太坊ETH价格
Quant _币种排行
Kite _数字货币市值
Caldera _加密货币行情
SuperVerse _比特币行情
SuperVerse _比特币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celo _比特币行情
Solv Protocol _BTC行情
QQQB _币种排行
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Holo _以太坊ETH价格
牛来 _BTC行情
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
MARSCOIN _比特币
Hedera _加密货币行情
Initia _以太坊ETH价格
MUB _BTC行情
QQQB _币种排行
Aave _币种排行
Starknet _以太坊ETH价格