24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.07 | $127.03 | $123.73 | $5.01万 | — | 1.74% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $878.05万 | $75.17亿 | -1.14% |
| 607 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.05326 | $7.14万 | $743.92万 | -4.86% |
| 602 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 309 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.60万 | $780.53万 | -2.56% |
| 205 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.83万 | $6,862.12万 | -3.18% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005678 | $6.19万 | $5,099.05万 | -3.42% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 445 |
AAOIBAAOIB
|
$71.17 | $72.16 | $69.35 | $20.57万 | — | 2.12% |
| 167 |
WBTCWrapped Bitcoin
|
$78069.41 | $7.87万 | $7.75万 | $88.79万 | $90.53亿 | 0.34% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
相关站点
共 40 个
Pump.fun _BTC行情
TONToken _加密货币行情
Sei _数字货币市值
Celestia _数字货币市值
First Digital _比特币
Tether Gold _BTC行情
NFPrompt _币种排行
Solana _BTC行情
Vanar Chain _以太坊ETH价格
Filecoin _币种排行
Sui _比特币行情
GOOGLB _以太坊ETH价格
LayerZero _BTC行情
BEAMX _比特币
Gitcoin _比特币
Hedera _比特币行情
Quant _比特币行情
Stellar _币种排行
Sei _比特币
USD1 _币种排行
BNB _币种排行
Ethereum _数字货币市值
EUR _加密货币行情
Pump.fun _BTC行情
Solv Protocol _比特币
Internet _比特币
Starknet _加密货币行情
KORUB _比特币行情
Hyperliquid _加密货币行情
Aster _数字货币市值
牛来 _币种排行
Official _币种排行
TRON _比特币行情
Midnight _比特币
Haedal _比特币
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
XRP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Official _BTC行情