24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.0168
24H 成交量$38.80万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.47万 | — | 0.07% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $684.09万 | $75.17亿 | -0.47% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.57% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.92万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 298 |
SAGASaga
|
$0.01654 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.55% |
| 214 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $60.25万 | $6,862.12万 | -1.69% |
| 599 |
ASTRAstar
|
$0.005757 | $0.005901 | $0.00574 | $5.36万 | $5,099.05万 | -2.06% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 616 |
AAOIBAAOIB
|
$69.56 | $69.92 | $69.35 | $4.38万 | — | 0.06% |
| 167 |
WBTCWrapped Bitcoin
|
$77806.59 | $7.83万 | $7.75万 | $83.77万 | $90.53亿 | 0.42% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 490 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $14.60万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Kite _加密货币行情
BitTensor _币种排行
Gram _加密货币行情
Pepe _BTC行情
GOOGLB _加密货币行情
MARSCOIN _比特币行情
Chainlink _币种排行
Pepe _加密货币行情
Dogecoin _币种排行
BIO Protocol _BTC行情
Reserve Rights _加密货币行情
Plume _数字货币市值
Kite _数字货币市值
Celo _数字货币市值
Prometeus _加密货币行情
RWUSD _以太坊ETH价格
Dash _比特币
MARSCOIN _比特币行情
Stellar _数字货币市值
Filecoin _币种排行
Hashflow _加密货币行情
Ethena _加密货币行情
Tether Gold _加密货币行情
Hedera _数字货币市值
NFPrompt _比特币
Gravity _币种排行
First Digital _比特币行情
SuperVerse _加密货币行情
GOOGLB _数字货币市值
Solv Protocol _以太坊ETH价格
BitTensor _币种排行
SOXLB _加密货币行情
CoW Protocol _以太坊ETH价格
Prometeus _数字货币市值
Hyperliquid _数字货币市值
Reserve Rights _BTC行情
Uniswap _比特币行情
Starknet _加密货币行情
USDC _加密货币行情
DODO _比特币行情