24H 最高$1.49
24H 最低$1.44
今日开盘$1.484
24H 成交量$65.16万
流通市值$6,862.12万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.56 | $127.03 | $123.73 | $4.89万 | — | 2.08% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.1916 | $0.1949 | $0.1906 | $826.28万 | $75.17亿 | -1.24% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.70% |
| 611 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.63万 | $8.85万 | -1.99% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 313 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $37.33万 | $780.53万 | -1.90% |
| 214 |
DEXEDeXe
|
$1.443 | $1.49 | $1.44 | $65.16万 | $6,862.12万 | -2.76% |
| 622 |
ASTRAstar
|
$0.005714 | $0.005887 | $0.005714 | $5.50万 | $5,099.05万 | -2.76% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 436 |
AAOIBAAOIB
|
$71.9 | $72.16 | $69.35 | $21.42万 | — | 3.17% |
| 156 |
WBTCWrapped Bitcoin
|
$78353.09 | $7.87万 | $7.75万 | $94.96万 | $90.53亿 | 0.57% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $19.71万 | $3,997.68万 | -2.23% |
相关站点
共 40 个
Injective _BTC行情
PAX Gold _加密货币行情
Gram _数字货币市值
TONToken _以太坊ETH价格
Filecoin _比特币
BIO Protocol _比特币
SOXLB _以太坊ETH价格
Sei _币种排行
TQQQB _加密货币行情
BEAMX _比特币行情
SNDKB _数字货币市值
LayerZero _BTC行情
Bitcoin _以太坊ETH价格
BEAMX _币种排行
Haedal _比特币行情
Tether Gold _比特币行情
USDC _加密货币行情
Prometeus _币种排行
Quant _币种排行
Kite _比特币
SuperVerse _以太坊ETH价格
SNDKB _数字货币市值
Kite _币种排行
USDC _以太坊ETH价格
Dogecoin _以太坊ETH价格
MUB _BTC行情
SOXLB _BTC行情
NVDAB _币种排行
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
Sophon _币种排行
Starknet _数字货币市值
BEAMX _BTC行情
KORUB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Sei _比特币行情
Cosmos _加密货币行情
Celestia _以太坊ETH价格
Cosmos _BTC行情