24H 最高$3.53
24H 最低$3.43
今日开盘$3.51
24H 成交量$6.23万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.95 | $126.09 | $123.71 | $1.75万 | — | 1.69% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.1944 | $0.1947 | $0.1906 | $775.70万 | $75.17亿 | 0.78% |
| 625 |
MEMagic Eden
|
$0.05512 | $0.05652 | $0.05443 | $4.28万 | $743.92万 | -2.32% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.23万 | $8.85万 | -0.57% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 292 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $39.35万 | $780.53万 | -0.72% |
| 217 |
DEXEDeXe
|
$1.458 | $1.49 | $1.44 | $60.85万 | $6,862.12万 | -1.62% |
| 616 |
ASTRAstar
|
$0.005807 | $0.005897 | $0.00574 | $5.30万 | $5,099.05万 | -1.36% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 497 |
AAOIBAAOIB
|
$71.6 | $71.72 | $69.35 | $14.49万 | — | 2.95% |
| 168 |
WBTCWrapped Bitcoin
|
$78408.33 | $7.85万 | $7.75万 | $84.71万 | $90.53亿 | 0.97% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.56万 | $3,997.68万 | -0.50% |
相关站点
共 40 个
TQQQB _加密货币行情
INTCB _比特币
SKHYB _比特币
CRCLB _比特币
Bitcoin _BTC行情
DODO _币种排行
Dash _比特币
Quant _加密货币行情
Hashflow _数字货币市值
Sophon _币种排行
Stellar _币种排行
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币
Celo _加密货币行情
Aave _币种排行
Litecoin _数字货币市值
Tether Gold _币种排行
BNB _比特币行情
Artificial _加密货币行情
Hemi _比特币
QQQB _币种排行
Vanar Chain _加密货币行情
Aster _BTC行情
USDC _比特币行情
Power Ledger _数字货币市值
Lisk _数字货币市值
United Stables _比特币
Lisk _BTC行情
Prometeus _加密货币行情
TRON _币种排行
Worldcoin _币种排行
SOXLB _以太坊ETH价格
Dash _加密货币行情
Near Protocol _比特币行情
Arbitrum _币种排行
MUB _比特币行情
Hashflow _币种排行
SKHYB _BTC行情
THORChain _加密货币行情