24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.42万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 648 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $653.36万 | $75.41亿 | -0.46% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.51% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 323 |
SAGASaga
|
$0.01675 | $0.01716 | $0.01669 | $36.39万 | $782.61万 | -2.28% |
| 232 |
DEXEDeXe
|
$1.486 | $1.50 | $1.46 | $57.38万 | $6,863.37万 | -0.54% |
| 600 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 220 |
WBTCWrapped Bitcoin
|
$78030.57 | $7.83万 | $7.74万 | $63.47万 | $90.43亿 | 0.59% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0407 | $0.0398 | $18.17万 | $4,025.25万 | -0.74% |
相关站点
共 40 个
Gravity _加密货币行情
INTWB _币种排行
CoW Protocol _加密货币行情
Initia _BTC行情
Stellar _以太坊ETH价格
Gravity _数字货币市值
Sophon _比特币行情
MSTRB _加密货币行情
Dogecoin _币种排行
PancakeSwap _数字货币市值
Uniswap _BTC行情
EUR _比特币行情
Uniswap _比特币行情
DODO _比特币
Ripple USD _加密货币行情
Lisk _币种排行
Near Protocol _加密货币行情
Uniswap _比特币
RWUSD _BTC行情
Gram _加密货币行情
Reserve Rights _比特币行情
Pepe _以太坊ETH价格
EUR _比特币
MSTRB _数字货币市值
Aptos _比特币
Holo _加密货币行情
Quant _比特币行情
Gram _比特币
DODO _比特币行情
Pudgy Penguins _币种排行
Ethena _币种排行
Uniswap _币种排行
SOXLB _以太坊ETH价格
BEAMX _BTC行情
Solana _加密货币行情
USDC _比特币
INTWB _币种排行
Cosmos _币种排行
NVDAB _比特币
DODO _以太坊ETH价格