24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $652.39万 | $75.41亿 | -0.67% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 315 |
SAGASaga
|
$0.0167 | $0.01714 | $0.01665 | $37.50万 | $782.61万 | -2.57% |
| 227 |
DEXEDeXe
|
$1.484 | $1.50 | $1.46 | $60.56万 | $6,863.37万 | -0.80% |
| 600 |
ASTRAstar
|
$0.005797 | $0.005951 | $0.005788 | $5.25万 | $5,133.29万 | -2.59% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.51万 | — | 0.53% |
| 219 |
WBTCWrapped Bitcoin
|
$78022.49 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.57% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $18.23万 | $4,025.25万 | -1.47% |
相关站点
共 40 个
Dogecoin _数字货币市值
EUR _BTC行情
BUSD _比特币行情
USD1 _比特币行情
Hedera _比特币
Celo _比特币行情
CRCLB _BTC行情
Pump.fun _币种排行
LayerZero _比特币
Litecoin _以太坊ETH价格
Celestia _加密货币行情
Sui _比特币行情
Plasma _以太坊ETH价格
BEAMX _比特币
Sui _比特币
Gitcoin _加密货币行情
SNDKB _数字货币市值
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Stellar _加密货币行情
OFFICIAL TRUMP _比特币行情
Renzo _比特币行情
PancakeSwap _BTC行情
XRP _BTC行情
Plume _比特币
MSTRB _以太坊ETH价格
PancakeSwap _币种排行
MSTRB _以太坊ETH价格
INTCB _以太坊ETH价格
Stellar _比特币
Bitcoin Cash _数字货币市值
Chainlink _比特币
BNB _数字货币市值
XRP _比特币
Eigenlayer _币种排行
BUSD _数字货币市值
Gitcoin _币种排行
Holo _以太坊ETH价格
Starknet _BTC行情
Cosmos _加密货币行情