24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.0204
24H 成交量$6.36万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.29% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.87万 | $75.17亿 | -0.21% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.68% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 284 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01649 | $41.07万 | $780.53万 | -1.30% |
| 209 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $64.34万 | $6,862.12万 | -1.62% |
| 603 |
ASTRAstar
|
$0.005779 | $0.005917 | $0.00574 | $5.39万 | $5,099.05万 | -1.77% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 215 |
WBTCWrapped Bitcoin
|
$77872 | $7.83万 | $7.74万 | $62.24万 | $90.53亿 | 0.59% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.30万 | $3,997.68万 | -0.50% |
相关站点
共 40 个
Tether Gold _BTC行情
Dash _数字货币市值
Kite _比特币行情
Avalanche _加密货币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Aerodrome _加密货币行情
USDC _BTC行情
Cosmos _比特币行情
First Digital _以太坊ETH价格
Sophon _币种排行
ZAMA _BTC行情
Pepe _币种排行
Official _币种排行
Morpho _比特币
牛来 _币种排行
Morpho _BTC行情
Stellar _BTC行情
Caldera _比特币
Official _BTC行情
Sophon _比特币
COTI _加密货币行情
Near Protocol _比特币
Official _加密货币行情
Internet _数字货币市值
Sophon _币种排行
Filecoin _BTC行情
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
Internet _币种排行
MARSCOIN _以太坊ETH价格
TRON _币种排行
Ethereum _加密货币行情
LayerZero _数字货币市值
Initia _比特币
Pudgy Penguins _以太坊ETH价格
DODO _比特币行情
Prometeus _比特币行情
United Stables _BTC行情