24H 最高$0.338
24H 最低$0.3054
今日开盘$0.3189
24H 成交量$102.75万
流通市值$1,783.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.52万 | — | 0.02% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $662.82万 | $75.41亿 | 0.31% |
| 598 |
MEMagic Eden
|
$0.05624 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.28% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.30万 | $8.85万 | -0.85% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 334 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.59万 | $782.61万 | -1.17% |
| 264 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.13万 | $6,863.37万 | -1.47% |
| 600 |
ASTRAstar
|
$0.005828 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.59% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 607 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.38 | $4.83万 | — | 0.50% |
| 224 |
WBTCWrapped Bitcoin
|
$78027.35 | $7.83万 | $7.74万 | $63.00万 | $90.43亿 | 0.86% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
相关站点
共 40 个
Arbitrum _数字货币市值
THORChain _比特币
Aerodrome _BTC行情
BIO Protocol _以太坊ETH价格
BUSD _以太坊ETH价格
TRON _比特币
Aerodrome _比特币
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Sophon _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Power Ledger _比特币行情
SuperRare _BTC行情
Aptos _币种排行
ZAMA _BTC行情
Aster _数字货币市值
Lisk _比特币行情
SuperRare _币种排行
Aptos _BTC行情
CoW Protocol _BTC行情
NFPrompt _比特币行情
Ethereum _加密货币行情
Ripple USD _加密货币行情
Origin _比特币行情
SuperVerse _BTC行情
First Digital _加密货币行情
Filecoin _BTC行情
Litecoin _数字货币市值
Filecoin _加密货币行情
Gram _币种排行
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
BIO Protocol _加密货币行情
DODO _比特币
Vanar Chain _比特币行情
PancakeSwap _数字货币市值
Cosmos _加密货币行情
Starknet _比特币行情
Bitcoin Cash _比特币