24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0457
24H 成交量$41.25万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.49万 | — | 0.19% |
| 357 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $633.18万 | $75.41亿 | -0.52% |
| 611 |
MEMagic Eden
|
$0.05561 | $0.05712 | $0.05561 | $4.38万 | $749.50万 | -2.64% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.82万 | $8.85万 | -1.42% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 319 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.85万 | $782.61万 | -1.94% |
| 225 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.35万 | $6,863.37万 | -1.41% |
| 603 |
ASTRAstar
|
$0.005794 | $0.005931 | $0.005788 | $5.05万 | $5,133.29万 | -2.31% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 612 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 221 |
WBTCWrapped Bitcoin
|
$78030.15 | $7.83万 | $7.74万 | $62.70万 | $90.43亿 | 0.55% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.64万 | $4,025.25万 | -0.74% |
相关站点
共 40 个
Aptos _加密货币行情
TONToken _加密货币行情
Hashflow _BTC行情
Artificial _BTC行情
First Digital _BTC行情
Aptos _以太坊ETH价格
Panther _比特币行情
Hedera _数字货币市值
Dogecoin _以太坊ETH价格
SuperVerse _BTC行情
Holo _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Aave _BTC行情
USD1 _比特币行情
Eigenlayer _比特币
BUSD _BTC行情
Origin _币种排行
Pump.fun _加密货币行情
Chainlink _数字货币市值
Dogecoin _以太坊ETH价格
Caldera _BTC行情
INTCB _加密货币行情
PancakeSwap _比特币
Gram _比特币
Celestia _BTC行情
MSTRB _以太坊ETH价格
Filecoin _比特币行情
Celestia _加密货币行情
Tether Gold _比特币行情
Sophon _数字货币市值
Starknet _BTC行情
Filecoin _BTC行情
BNB _币种排行
Chainlink _币种排行
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
Zcash _币种排行
Amp _以太坊ETH价格