24H 最高$0.244
24H 最低$0.237
今日开盘$0.243
24H 成交量$7.52万
流通市值$210.57万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.53万 | $75.41亿 | -0.41% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.98% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 332 |
SAGASaga
|
$0.01683 | $0.01721 | $0.01669 | $35.92万 | $782.61万 | -2.21% |
| 259 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.51万 | $6,863.37万 | -1.80% |
| 599 |
ASTRAstar
|
$0.005807 | $0.005958 | $0.005805 | $5.24万 | $5,133.29万 | -2.26% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 607 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.39 | $4.60万 | — | 0.37% |
| 222 |
WBTCWrapped Bitcoin
|
$77932.28 | $7.83万 | $7.74万 | $63.34万 | $90.43亿 | 0.50% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.27万 | $4,025.25万 | -0.25% |
相关站点
共 40 个
Pump.fun _币种排行
Sui _比特币
Chainlink _以太坊ETH价格
Ondo _比特币
Pepe _数字货币市值
MARSCOIN _BTC行情
Bitcoin Cash _币种排行
NFPrompt _比特币
NFPrompt _数字货币市值
Initia _数字货币市值
SNDKB _BTC行情
COTI _以太坊ETH价格
Solana _比特币行情
LayerZero _数字货币市值
Nillion _数字货币市值
Dash _BTC行情
Eigenlayer _数字货币市值
Bitcoin Cash _BTC行情
USDC _比特币行情
Bitcoin Cash _币种排行
Cosmos _币种排行
XRP _以太坊ETH价格
ZAMA _比特币
Avalanche _比特币
Starknet _比特币
Reserve Rights _加密货币行情
Ondo _以太坊ETH价格
INTCB _比特币行情
Stellar _币种排行
LayerZero _数字货币市值
Morpho _币种排行
Origin _加密货币行情
Amp _比特币
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _比特币
INTCB _加密货币行情
TONToken _加密货币行情
Pepe _数字货币市值
Aerodrome _BTC行情