24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.36 | $127.03 | $123.73 | $5.17万 | — | 1.98% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $888.26万 | $75.17亿 | -1.40% |
| 605 |
MEMagic Eden
|
$0.05345 | $0.05646 | $0.05326 | $7.38万 | $743.92万 | -4.66% |
| 602 |
KSMKusama
|
$3.41 | $3.53 | $3.41 | $7.57万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 307 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01631 | $38.86万 | $780.53万 | -3.09% |
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.01万 | $6,862.12万 | -3.38% |
| 619 |
ASTRAstar
|
$0.005673 | $0.005887 | $0.005673 | $6.21万 | $5,099.05万 | -3.59% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 441 |
AAOIBAAOIB
|
$71.1 | $72.16 | $69.35 | $21.43万 | — | 2.02% |
| 168 |
WBTCWrapped Bitcoin
|
$78054.11 | $7.87万 | $7.75万 | $88.64万 | $90.53亿 | 0.27% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.73% |
相关站点
共 40 个
Avalanche _币种排行
Hashflow _比特币行情
THORChain _比特币
XRP _BTC行情
MSTRB _以太坊ETH价格
Aerodrome _币种排行
Ondo _加密货币行情
USD1 _数字货币市值
LayerZero _以太坊ETH价格
MUB _BTC行情
Dogecoin _币种排行
Quant _加密货币行情
TRON _BTC行情
Cardano _比特币
TONToken _以太坊ETH价格
Litecoin _加密货币行情
Prometeus _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _加密货币行情
TQQQB _币种排行
PAX Gold _币种排行
Lisk _币种排行
SKHYB _比特币行情
Origin _BTC行情
Starknet _以太坊ETH价格
Aerodrome _加密货币行情
Gravity _以太坊ETH价格
Gram _比特币
Solana _BTC行情
Mitosis _BTC行情
Arbitrum _币种排行
SNDKB _币种排行
QQQB _BTC行情
LayerZero _比特币
ZAMA _币种排行
Celo _币种排行
SKHYB _比特币行情
COTI _以太坊ETH价格
Ethena _比特币行情