24H 最高$7.83万
24H 最低$7.75万
今日开盘$77588.9
24H 成交量$4.84亿
流通市值$1.57兆
24H 涨跌额($558.34)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.23% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $634.77万 | $75.41亿 | -0.26% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05728 | $0.05577 | $4.44万 | $749.50万 | -2.50% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 316 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.95万 | $782.61万 | -1.88% |
| 226 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.76万 | $6,863.37万 | -1.07% |
| 602 |
ASTRAstar
|
$0.005804 | $0.005941 | $0.005788 | $5.08万 | $5,133.29万 | -2.17% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.53万 | — | 0.55% |
| 223 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.68% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.67万 | $4,025.25万 | -0.99% |
相关站点
共 40 个
Quant _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _比特币
Panther _加密货币行情
Aster _币种排行
Avalanche _数字货币市值
CoW Protocol _加密货币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
Stacks _币种排行
Celestia _BTC行情
NVDAB _加密货币行情
BNB _BTC行情
Quant _数字货币市值
Stellar _比特币行情
USD1 _币种排行
Eigenlayer _比特币
TRON _比特币
LayerZero _币种排行
SNDKB _币种排行
Ethena _比特币行情
Chainlink _加密货币行情
MARSCOIN _比特币
SuperVerse _以太坊ETH价格
Ethereum _币种排行
DODO _比特币行情
INTWB _数字货币市值
SNDKB _比特币
Holo _币种排行
Near Protocol _比特币
Solana _比特币
OFFICIAL TRUMP _比特币
INTCB _比特币
Celo _BTC行情
Aerodrome _币种排行
INTWB _比特币
NFPrompt _比特币
Stacks _数字货币市值
Prometeus _BTC行情