24H 最高$0.1482
24H 最低$0.1439
今日开盘$0.1473
24H 成交量$18.94万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.96 | $124.46 | $123.71 | $1.51万 | — | 0.05% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1919 | $643.54万 | $75.17亿 | -0.77% |
| 611 |
MEMagic Eden
|
$0.05533 | $0.057 | $0.05533 | $4.33万 | $743.92万 | -2.85% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.39万 | $8.85万 | -0.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $37.95万 | $780.53万 | -1.18% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.35% |
| 608 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.31万 | — | 0.25% |
| 221 |
WBTCWrapped Bitcoin
|
$77894.31 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.31% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.52万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
COTI _比特币
XRP _以太坊ETH价格
COTI _币种排行
Origin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Solv Protocol _币种排行
USDC _BTC行情
TRON _BTC行情
CRCLB _加密货币行情
Ethereum _比特币
Ethereum _数字货币市值
Avalanche _以太坊ETH价格
Starknet _以太坊ETH价格
Panther _以太坊ETH价格
Gravity _BTC行情
Plume _币种排行
Prometeus _加密货币行情
Morpho _比特币行情
Worldcoin _加密货币行情
Ethena _加密货币行情
BitTensor _以太坊ETH价格
MARSCOIN _比特币行情
Near Protocol _数字货币市值
USDC _比特币
MARSCOIN _币种排行
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
USDC _比特币
ZAMA _以太坊ETH价格
Plume _加密货币行情
BEAMX _币种排行
Solv Protocol _比特币行情
EUR _数字货币市值
Dogecoin _BTC行情
Eigenlayer _加密货币行情
MARSCOIN _加密货币行情
Initia _数字货币市值
MARSCOIN _比特币
NFPrompt _数字货币市值