24H 最高$0.01589
24H 最低$0.01513
今日开盘$0.01583
24H 成交量$29.84万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.72 | $127.00 | $123.73 | $4.42万 | — | 2.14% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $828.74万 | $75.17亿 | 0.10% |
| 627 |
MEMagic Eden
|
$0.0547 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -2.86% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.84万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 312 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.01% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.83万 | $6,862.12万 | -1.29% |
| 619 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.09% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 437 |
AAOIBAAOIB
|
$71.84 | $72.12 | $69.35 | $21.19万 | — | 3.19% |
| 156 |
WBTCWrapped Bitcoin
|
$78510.15 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.96% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Injective _以太坊ETH价格
Sui _币种排行
Mitosis _数字货币市值
USDC _BTC行情
Lisk _数字货币市值
Kite _比特币
Kite _加密货币行情
Hedera _比特币
Uniswap _比特币行情
Starknet _数字货币市值
BEAMX _比特币行情
Cardano _BTC行情
Dogecoin _比特币
GOOGLB _BTC行情
Ethena _以太坊ETH价格
COTI _比特币
COTI _币种排行
Bitcoin Cash _BTC行情
Zcash _数字货币市值
BNB _BTC行情
NFPrompt _币种排行
Aster _BTC行情
Solv Protocol _加密货币行情
SOXLB _加密货币行情
SNDKB _比特币
Ondo _以太坊ETH价格
Aptos _比特币
THORChain _比特币行情
Pepe _比特币
Hyperliquid _BTC行情
Gravity _数字货币市值
SOXLB _币种排行
Gitcoin _数字货币市值
Ethena _BTC行情
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
Prometeus _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
MARSCOIN _以太坊ETH价格