24H 最高$3.50
24H 最低$3.39
今日开盘$3.414
24H 成交量$20.81万
流通市值$1.07亿
24H 涨跌额($0.06)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $664.25万 | $75.41亿 | 0.42% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.11% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.41万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 334 |
SAGASaga
|
$0.017 | $0.01726 | $0.01669 | $35.60万 | $782.61万 | -0.64% |
| 262 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.96万 | $6,863.37万 | -1.08% |
| 602 |
ASTRAstar
|
$0.005844 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.27% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 607 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.38 | $4.93万 | — | 0.26% |
| 214 |
WBTCWrapped Bitcoin
|
$77956.92 | $7.83万 | $7.73万 | $65.81万 | $90.43亿 | 0.66% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.22万 | $4,025.25万 | 0.74% |
相关站点
共 40 个
Filecoin _数字货币市值
Hedera _BTC行情
Caldera _比特币
CoW Protocol _比特币
Amp _加密货币行情
SNDKB _以太坊ETH价格
Gram _加密货币行情
Prometeus _BTC行情
USDC _比特币行情
Zcash _BTC行情
Chainlink _比特币行情
Hyperliquid _比特币行情
MARSCOIN _比特币行情
Power Ledger _币种排行
Hyperlane _币种排行
Bitcoin _比特币行情
CRCLB _比特币行情
Artificial _以太坊ETH价格
COTI _以太坊ETH价格
Hashflow _BTC行情
Arbitrum _BTC行情
Starknet _加密货币行情
United Stables _数字货币市值
EUR _币种排行
Tether Gold _比特币行情
Sui _以太坊ETH价格
Hashflow _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _比特币
INTCB _比特币
Initia _BTC行情
OFFICIAL TRUMP _BTC行情
Sophon _以太坊ETH价格
Chainlink _加密货币行情
Gunz _币种排行
Origin _数字货币市值
Nillion _数字货币市值
Dash _比特币行情
Tether Gold _比特币