24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1891
24H 成交量$1,512.46万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.55万 | — | 0.37% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $753.77万 | $75.17亿 | -0.16% |
| 618 |
MEMagic Eden
|
$0.05446 | $0.05668 | $0.05443 | $4.60万 | $743.92万 | -3.61% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.43% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 298 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $38.90万 | $780.53万 | -1.61% |
| 218 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $59.51万 | $6,862.12万 | -2.16% |
| 610 |
ASTRAstar
|
$0.005757 | $0.005897 | $0.00574 | $5.21万 | $5,099.05万 | -2.16% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 535 |
AAOIBAAOIB
|
$69.89 | $70.09 | $69.35 | $11.61万 | — | 0.50% |
| 167 |
WBTCWrapped Bitcoin
|
$77977.01 | $7.84万 | $7.75万 | $86.01万 | $90.53亿 | 0.59% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.93万 | $3,997.68万 | -1.25% |
相关站点
共 40 个
TONToken _BTC行情
Cosmos _币种排行
Sui _比特币
Ethena _数字货币市值
Aptos _币种排行
MARSCOIN _加密货币行情
Ondo _数字货币市值
Avalanche _数字货币市值
Litecoin _币种排行
Litecoin _比特币行情
Power Ledger _比特币行情
BIO Protocol _币种排行
Plasma _数字货币市值
Hyperliquid _比特币
SNDKB _BTC行情
Plume _以太坊ETH价格
Starknet _数字货币市值
牛来 _比特币行情
Quant _比特币
Solv Protocol _数字货币市值
BIO Protocol _数字货币市值
NVDAB _币种排行
Chainlink _比特币行情
INTCB _币种排行
Chainlink _币种排行
PAX Gold _比特币行情
Cardano _币种排行
ZAMA _比特币
Uniswap _币种排行
LayerZero _币种排行
Dogecoin _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _比特币行情
Ripple USD _数字货币市值
Kite _数字货币市值
MARSCOIN _比特币行情
Tether Gold _币种排行
Aave _数字货币市值
SNDKB _BTC行情
Dogecoin _以太坊ETH价格