24H 最高$0.0725
24H 最低$0.0652
今日开盘$0.0668
24H 成交量$289.93万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $678.10万 | $75.17亿 | -1.04% |
| 614 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.87% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 298 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $38.90万 | $780.53万 | -1.96% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.88万 | $6,862.12万 | -1.83% |
| 598 |
ASTRAstar
|
$0.005756 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.19% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 165 |
WBTCWrapped Bitcoin
|
$77716.66 | $7.83万 | $7.75万 | $83.58万 | $90.53亿 | 0.14% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 500 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $14.11万 | $3,997.68万 | -1.25% |
相关站点
共 40 个
CoW Protocol _币种排行
Mitosis _比特币行情
Ondo _加密货币行情
Bubblemaps _数字货币市值
Quant _比特币行情
NFPrompt _BTC行情
Tether Gold _比特币行情
Hashflow _加密货币行情
United Stables _加密货币行情
Morpho _比特币行情
Ethereum _BTC行情
Litecoin _比特币行情
Injective _币种排行
BEAMX _BTC行情
Filecoin _数字货币市值
Solv Protocol _加密货币行情
Holo _比特币行情
Aptos _数字货币市值
Litecoin _BTC行情
Celestia _加密货币行情
Cosmos _比特币
ZAMA _BTC行情
Sophon _数字货币市值
ZAMA _加密货币行情
Aptos _比特币行情
Near Protocol _币种排行
Hemi _加密货币行情
Origin _比特币
Sui _数字货币市值
Starknet _BTC行情
Power Ledger _BTC行情
TONToken _BTC行情
Pump.fun _比特币行情
Sophon _加密货币行情
Avalanche _BTC行情
Nillion _加密货币行情
Artificial _以太坊ETH价格
MARSCOIN _数字货币市值
Cosmos _加密货币行情
Aave _比特币行情