24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,346.40
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.29 | $124.46 | $123.71 | $1.51万 | — | 0.44% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
ADACardano
|
$0.1939 | $0.1945 | $0.1906 | $733.53万 | $75.17亿 | 0.52% |
| 619 |
MEMagic Eden
|
$0.05544 | $0.05676 | $0.05471 | $4.33万 | $743.92万 | -2.33% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.57% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 300 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.61万 | $780.53万 | -0.89% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.45 | $60.19万 | $6,862.12万 | -1.35% |
| 604 |
ASTRAstar
|
$0.005812 | $0.005901 | $0.00574 | $5.49万 | $5,099.05万 | -1.32% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 569 |
AAOIBAAOIB
|
$70.03 | $70.09 | $69.35 | $9.25万 | — | 0.75% |
| 166 |
WBTCWrapped Bitcoin
|
$78370.32 | $7.84万 | $7.75万 | $85.87万 | $90.53亿 | 1.15% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 496 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0394 | $14.55万 | $3,997.68万 | -0.25% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Sophon _以太坊ETH价格
NVDAB _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Mitosis _币种排行
Plasma _加密货币行情
Prometeus _加密货币行情
Near Protocol _BTC行情
Aave _加密货币行情
Filecoin _比特币
Sophon _数字货币市值
Plasma _比特币行情
Plasma _比特币行情
Ethena _加密货币行情
Sei _加密货币行情
TONToken _比特币
Cardano _比特币
Aave _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _币种排行
Aerodrome _BTC行情
Avalanche _币种排行
Gram _BTC行情
MSTRB _加密货币行情
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _以太坊ETH价格
Ondo _比特币行情
COTI _比特币
Hyperliquid _数字货币市值
Hashflow _币种排行
Morpho _比特币
Pepe _比特币
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
Artificial _比特币行情
Mitosis _BTC行情
BNB _比特币
Bitcoin Cash _比特币行情