24H 最高$1.22
24H 最低$1.17
今日开盘$1.214
24H 成交量$13.08万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.33 | $126.09 | $123.71 | $3.39万 | — | 1.16% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $791.94万 | $75.17亿 | 0.36% |
| 627 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.21% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 299 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $38.48万 | $780.53万 | -1.19% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.44 | $61.04万 | $6,862.12万 | -1.15% |
| 621 |
ASTRAstar
|
$0.005788 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.30% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 490 |
AAOIBAAOIB
|
$70.79 | $71.72 | $69.35 | $15.51万 | — | 1.86% |
| 160 |
WBTCWrapped Bitcoin
|
$78393.06 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 0.94% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.44万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Cosmos _数字货币市值
MSTRB _币种排行
Hedera _BTC行情
Bitcoin _数字货币市值
Stacks _币种排行
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
Sui _币种排行
BitTensor _币种排行
牛来 _数字货币市值
NVDAB _BTC行情
DODO _加密货币行情
Dash _数字货币市值
COTI _数字货币市值
Initia _加密货币行情
Lisk _比特币行情
Gitcoin _币种排行
BitTensor _比特币
Lisk _数字货币市值
Initia _比特币
Pepe _比特币行情
Aave _币种排行
Artificial _以太坊ETH价格
Initia _加密货币行情
Official _数字货币市值
Hashflow _币种排行
Near Protocol _币种排行
Ethena _币种排行
Arbitrum _BTC行情
Ethereum _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _比特币行情
MSTRB _比特币
Sei _加密货币行情
Mitosis _数字货币市值
BNB _以太坊ETH价格
Cardano _比特币
Mitosis _BTC行情
SOXLB _比特币
Bitcoin Cash _币种排行