24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1165
24H 成交量$33.80万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 377 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $633.63万 | $75.41亿 | 0.21% |
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -0.95% |
| 611 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.86% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 354 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.40万 | $782.61万 | -0.47% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $48.54万 | $6,863.37万 | -1.14% |
| 603 |
ASTRAstar
|
$0.005837 | $0.005958 | $0.005809 | $5.38万 | $5,133.29万 | -1.47% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.66万 | — | 0.72% |
| 230 |
WBTCWrapped Bitcoin
|
$77865.66 | $7.83万 | $7.73万 | $63.44万 | $90.43亿 | 0.51% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.83万 | $4,025.25万 | 0.50% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Dogecoin _比特币行情
CRCLB _BTC行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
BNB _币种排行
Aerodrome _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _币种排行
Dash _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
Dash _BTC行情
Bitcoin Cash _BTC行情
Celo _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _币种排行
LayerZero _加密货币行情
Succinct _比特币
Aave _比特币
BEAMX _BTC行情
Bubblemaps _数字货币市值
CRCLB _比特币
Reserve Rights _加密货币行情
Dash _比特币
Aave _BTC行情
Plasma _比特币
First Digital _数字货币市值
Plume _比特币行情
Tether Gold _BTC行情
DODO _币种排行
ZAMA _BTC行情
Ethereum _数字货币市值
Celestia _数字货币市值
Chainlink _BTC行情
Filecoin _比特币行情
Ripple USD _比特币
LayerZero _比特币
MSTRB _数字货币市值