24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.43万 | — | 0.07% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1919 | $648.34万 | $75.17亿 | -0.77% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.62% |
| 598 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.57% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.02万 | $780.53万 | -1.36% |
| 217 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.68万 | $6,862.12万 | -1.15% |
| 608 |
ASTRAstar
|
$0.005782 | $0.005922 | $0.005782 | $4.75万 | $5,099.05万 | -2.17% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 219 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $62.00万 | $90.53亿 | 0.25% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Stacks _BTC行情
Aave _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
Stacks _比特币行情
First Digital _BTC行情
Aster _BTC行情
Plume _加密货币行情
Hedera _比特币
Kite _BTC行情
Near Protocol _币种排行
DODO _比特币行情
Tether Gold _数字货币市值
United Stables _BTC行情
Vanar Chain _比特币
Celo _比特币行情
EUR _数字货币市值
Eigenlayer _比特币行情
Bitcoin _币种排行
Origin _比特币
Solana _比特币行情
Celestia _BTC行情
RWUSD _加密货币行情
Morpho _比特币行情
Arbitrum _比特币行情
BNB _币种排行
Panther _比特币
Sophon _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
Initia _数字货币市值
INTWB _比特币
Starknet _比特币
Aster _BTC行情
Gravity _以太坊ETH价格
Dogecoin _BTC行情
Prometeus _比特币行情
TONToken _数字货币市值
Aptos _比特币行情