24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$15.04万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $630.72万 | $75.41亿 | 0.00% |
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -1.09% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.79万 | $8.85万 | -0.85% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 355 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $33.38万 | $782.61万 | -0.88% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $49.13万 | $6,863.37万 | -1.34% |
| 602 |
ASTRAstar
|
$0.005837 | $0.005958 | $0.005809 | $5.43万 | $5,133.29万 | -1.45% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.66万 | — | 0.72% |
| 230 |
WBTCWrapped Bitcoin
|
$77858.15 | $7.83万 | $7.73万 | $63.45万 | $90.43亿 | 0.48% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.87万 | $4,025.25万 | 0.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Uniswap _比特币行情
THORChain _比特币
BitTensor _以太坊ETH价格
Lisk _比特币行情
PancakeSwap _币种排行
Renzo _币种排行
Power Ledger _以太坊ETH价格
Ripple USD _数字货币市值
Vanar Chain _币种排行
SuperVerse _币种排行
Worldcoin _币种排行
MARSCOIN _币种排行
DODO _以太坊ETH价格
First Digital _加密货币行情
Pepe _加密货币行情
THORChain _比特币
ZAMA _比特币行情
USD1 _BTC行情
MSTRB _比特币
INTCB _比特币行情
COTI _比特币
BitTensor _BTC行情
MSTRB _以太坊ETH价格
COTI _币种排行
CoW Protocol _以太坊ETH价格
BNB _BTC行情
Gram _数字货币市值
Panther _以太坊ETH价格
Cardano _BTC行情
THORChain _币种排行
Starknet _数字货币市值
Ethena _币种排行
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
Ethereum _以太坊ETH价格
RWUSD _数字货币市值
Plume _BTC行情
Hedera _BTC行情
Kite _加密货币行情