24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.1726
24H 成交量$525.43万
流通市值$2,817.29万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.11% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $666.76万 | $75.17亿 | -1.14% |
| 608 |
MEMagic Eden
|
$0.05473 | $0.05676 | $0.05473 | $4.81万 | $743.92万 | -3.54% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 294 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01653 | $39.97万 | $780.53万 | -2.48% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.36万 | $6,862.12万 | -1.69% |
| 605 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.06万 | $5,099.05万 | -2.42% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.20% |
| 219 |
WBTCWrapped Bitcoin
|
$77586.5 | $7.83万 | $7.74万 | $61.54万 | $90.53亿 | 0.08% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.18万 | $3,997.68万 | -1.50% |
相关站点
共 40 个
Pepe _数字货币市值
LayerZero _加密货币行情
Dash _比特币行情
Hashflow _加密货币行情
Cardano _数字货币市值
XRP _数字货币市值
PancakeSwap _BTC行情
Avalanche _加密货币行情
BNB _比特币
Celestia _BTC行情
DODO _比特币
Arbitrum _比特币行情
CoW Protocol _币种排行
Bitcoin Cash _BTC行情
Ethereum _BTC行情
Kite _数字货币市值
Filecoin _BTC行情
Aptos _以太坊ETH价格
USD1 _币种排行
Ethereum _币种排行
Cosmos _比特币
Dogecoin _加密货币行情
LayerZero _加密货币行情
Bubblemaps _比特币行情
TONToken _数字货币市值
Holo _BTC行情
Aptos _币种排行
Kite _以太坊ETH价格
Reserve Rights _BTC行情
Plume _数字货币市值
SNDKB _比特币
Pump.fun _币种排行
Kite _数字货币市值
Celestia _比特币行情
Internet _BTC行情
Worldcoin _比特币行情
NFPrompt _数字货币市值
CoW Protocol _币种排行
Uniswap _加密货币行情
Zcash _比特币