24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0342
24H 成交量$31.81万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 632 |
GLWBGLWB
|
$126.17 | $126.18 | $123.71 | $3.66万 | — | 1.99% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $808.47万 | $75.17亿 | 0.16% |
| 627 |
MEMagic Eden
|
$0.05471 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.79% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 300 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.74万 | $780.53万 | -1.01% |
| 213 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.40万 | $6,862.12万 | -1.28% |
| 620 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.42% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 478 |
AAOIBAAOIB
|
$71.55 | $71.72 | $69.35 | $16.79万 | — | 2.95% |
| 158 |
WBTCWrapped Bitcoin
|
$78510.51 | $7.86万 | $7.75万 | $91.93万 | $90.53亿 | 1.01% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.62万 | $3,997.68万 | -1.25% |
相关站点
共 40 个
BitTensor _比特币行情
MSTRB _比特币
SNDKB _币种排行
GOOGLB _加密货币行情
USDC _加密货币行情
INTCB _币种排行
PancakeSwap _以太坊ETH价格
NVDAB _BTC行情
LayerZero _以太坊ETH价格
Chainlink _比特币行情
NVDAB _以太坊ETH价格
QQQB _以太坊ETH价格
ZAMA _加密货币行情
GOOGLB _BTC行情
Sei _比特币行情
BNB _以太坊ETH价格
Plume _BTC行情
TRON _比特币行情
Solana _币种排行
Mitosis _比特币
Tether Gold _加密货币行情
SuperVerse _BTC行情
Nillion _以太坊ETH价格
SuperVerse _BTC行情
DODO _币种排行
Holo _币种排行
Arbitrum _币种排行
Solv Protocol _比特币
SOXLB _比特币
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
SuperVerse _币种排行
NVDAB _BTC行情
RWUSD _数字货币市值
Gravity _比特币行情
First Digital _比特币
DODO _BTC行情
Vanar Chain _数字货币市值
Cardano _BTC行情
USD1 _以太坊ETH价格