24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2986
24H 成交量$1,758.40万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $638.13万 | $75.41亿 | 0.62% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.82万 | $749.50万 | -0.72% |
| 612 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.67万 | $8.85万 | -0.29% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 348 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.68万 | $782.61万 | -0.82% |
| 270 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.07万 | $6,863.37万 | -0.88% |
| 600 |
ASTRAstar
|
$0.005863 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 601 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.25 | $5.18万 | — | 0.58% |
| 228 |
WBTCWrapped Bitcoin
|
$77980.83 | $7.83万 | $7.73万 | $63.32万 | $90.43亿 | 0.69% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.63万 | $4,025.25万 | 0.50% |
相关站点
共 40 个
PAX Gold _BTC行情
PancakeSwap _以太坊ETH价格
Panther _加密货币行情
Quant _BTC行情
Internet _加密货币行情
Bitcoin Cash _以太坊ETH价格
Renzo _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
Chainlink _BTC行情
Cardano _BTC行情
Ripple USD _比特币行情
Quant _比特币
Pepe _以太坊ETH价格
Ripple USD _比特币
Bitcoin _比特币
CoW Protocol _比特币行情
Renzo _以太坊ETH价格
RedStone _比特币
DODO _以太坊ETH价格
Succinct _比特币
Ondo _BTC行情
Plume _数字货币市值
EUR _比特币
Eigenlayer _比特币行情
PAX Gold _以太坊ETH价格
Sui _币种排行
Hashflow _BTC行情
First Digital _比特币行情
Celo _币种排行
Zcash _以太坊ETH价格
SOXLB _比特币行情
Internet _加密货币行情
Avalanche _比特币
BNB _币种排行
Stellar _比特币
Quant _比特币行情
Amp _BTC行情
Pump.fun _BTC行情