24H 最高$0.06
24H 最低$0.0582
今日开盘$0.0592
24H 成交量$29.60万
流通市值$7,477.82万
24H 涨跌额($0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.55万 | — | 0.03% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $662.82万 | $75.41亿 | 0.26% |
| 599 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.13% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.37万 | $8.85万 | -0.85% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 334 |
SAGASaga
|
$0.01698 | $0.01726 | $0.01669 | $35.51万 | $782.61万 | -0.82% |
| 264 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.37万 | $6,863.37万 | -1.21% |
| 603 |
ASTRAstar
|
$0.005841 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.33% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 604 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.38 | $5.21万 | — | 0.37% |
| 211 |
WBTCWrapped Bitcoin
|
$77986.23 | $7.83万 | $7.73万 | $66.78万 | $90.43亿 | 0.58% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.36万 | $4,025.25万 | 0.75% |
相关站点
共 40 个
Cardano _比特币
Tether Gold _加密货币行情
Chainlink _加密货币行情
Lisk _加密货币行情
TONToken _加密货币行情
Kite _加密货币行情
RedStone _币种排行
Power Ledger _BTC行情
United Stables _以太坊ETH价格
Aave _加密货币行情
EUR _比特币行情
Origin _以太坊ETH价格
Gitcoin _比特币
Internet _加密货币行情
Cardano _数字货币市值
CoW Protocol _币种排行
Litecoin _比特币行情
XRP _加密货币行情
Hyperlane _币种排行
THORChain _加密货币行情
Zcash _加密货币行情
Prometeus _币种排行
Caldera _以太坊ETH价格
Gram _BTC行情
Artificial _数字货币市值
Solana _币种排行
Plasma _BTC行情
Tether Gold _比特币
Amp _BTC行情
Hyperliquid _加密货币行情
MARSCOIN _比特币
SNDKB _比特币
Cosmos _比特币行情
Vanar Chain _加密货币行情
Ethena _比特币行情
Morpho _加密货币行情
Morpho _加密货币行情
Aptos _加密货币行情
Prometeus _币种排行
Sui _比特币行情