24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.53万 | — | 0.16% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $650.94万 | $75.41亿 | -0.41% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 328 |
SAGASaga
|
$0.01678 | $0.01719 | $0.01669 | $36.39万 | $782.61万 | -2.21% |
| 254 |
DEXEDeXe
|
$1.479 | $1.50 | $1.46 | $51.89万 | $6,863.37万 | -1.00% |
| 598 |
ASTRAstar
|
$0.005801 | $0.005958 | $0.005792 | $5.26万 | $5,133.29万 | -2.57% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 608 |
AAOIBAAOIB
|
$69.76 | $69.92 | $69.39 | $4.53万 | — | 0.40% |
| 222 |
WBTCWrapped Bitcoin
|
$77946.61 | $7.83万 | $7.74万 | $63.40万 | $90.43亿 | 0.50% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.34万 | $4,025.25万 | -0.74% |
相关站点
共 40 个
Renzo _加密货币行情
Worldcoin _数字货币市值
Solv Protocol _加密货币行情
Ondo _比特币行情
Celo _数字货币市值
Initia _加密货币行情
Aster _加密货币行情
Injective _比特币
Aptos _BTC行情
Aerodrome _比特币
PAX Gold _加密货币行情
Bubblemaps _比特币
Celestia _比特币
Ethereum _币种排行
Bitcoin Cash _比特币行情
BitTensor _比特币
Ethereum _以太坊ETH价格
Aptos _加密货币行情
RWUSD _币种排行
Ethena _加密货币行情
SOXLB _加密货币行情
Bubblemaps _比特币
DODO _BTC行情
Solana _比特币行情
Power Ledger _BTC行情
Zcash _加密货币行情
ZAMA _比特币
Panther _加密货币行情
Bitcoin _比特币
Sophon _比特币行情
Aster _比特币
Plume _币种排行
Nillion _比特币
Solana _比特币行情
RWUSD _加密货币行情
Vanar Chain _币种排行
Ethereum _以太坊ETH价格
SOXLB _BTC行情
Dash _BTC行情
Ethena _比特币行情