24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $659.95万 | $75.41亿 | 0.42% |
| 597 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.68万 | $749.50万 | -1.14% |
| 614 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.50万 | $8.85万 | 0.00% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 341 |
SAGASaga
|
$0.01694 | $0.01726 | $0.01669 | $34.77万 | $782.61万 | -0.82% |
| 265 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $50.02万 | $6,863.37万 | -1.28% |
| 601 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.31万 | $5,133.29万 | -1.37% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 603 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.37 | $5.19万 | — | 0.42% |
| 220 |
WBTCWrapped Bitcoin
|
$78007.95 | $7.83万 | $7.73万 | $65.77万 | $90.43亿 | 0.75% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.69万 | $4,025.25万 | 0.50% |
相关站点
共 40 个
Falcon Finance _数字货币市值
LayerZero _比特币行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Plume _加密货币行情
Origin _比特币
Kite _币种排行
CRCLB _加密货币行情
Ethereum _数字货币市值
BNB _加密货币行情
Eigenlayer _加密货币行情
Kite _币种排行
Bitcoin _数字货币市值
Bitcoin Cash _BTC行情
Starknet _数字货币市值
Cosmos _以太坊ETH价格
Stellar _数字货币市值
Dash _比特币行情
PAX Gold _BTC行情
Hyperliquid _比特币行情
CoW Protocol _数字货币市值
Initia _加密货币行情
ZAMA _比特币行情
Panther _BTC行情
CoW Protocol _BTC行情
Origin _BTC行情
Hedera _加密货币行情
牛来 _币种排行
Celo _比特币
Panther _比特币
Litecoin _币种排行
XRP _加密货币行情
INTCB _BTC行情
Near Protocol _比特币
Solana _比特币
Gram _比特币行情
First Digital _比特币行情
Avalanche _以太坊ETH价格
USD1 _加密货币行情
Avalanche _以太坊ETH价格