24H 最高$910.61
24H 最低$894.54
今日开盘$897.58
24H 成交量$97.81万
流通市值—
24H 涨跌额($6.62)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $660.23万 | $75.41亿 | -0.31% |
| 606 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.05% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.42% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 332 |
SAGASaga
|
$0.01692 | $0.01723 | $0.01669 | $35.74万 | $782.61万 | -1.63% |
| 261 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.25万 | $6,863.37万 | -1.73% |
| 599 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.97% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.54万 | $90.43亿 | 0.58% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.42万 | $4,025.25万 | -0.25% |
相关站点
共 40 个
Gitcoin _币种排行
Aerodrome _加密货币行情
Kite _比特币行情
BUSD _比特币
Quant _加密货币行情
COTI _数字货币市值
Chainlink _币种排行
SuperVerse _BTC行情
Quant _数字货币市值
ZAMA _比特币
Hyperliquid _币种排行
Cosmos _BTC行情
XRP _比特币
Initia _加密货币行情
Eigenlayer _BTC行情
United Stables _币种排行
Hyperliquid _加密货币行情
Filecoin _比特币行情
Solana _币种排行
Cosmos _BTC行情
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
Sophon _币种排行
Initia _以太坊ETH价格
Prometeus _比特币行情
Power Ledger _加密货币行情
Cosmos _数字货币市值
MSTRB _币种排行
Bitcoin Cash _比特币行情
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
INTCB _数字货币市值
Pepe _以太坊ETH价格
Artificial _比特币
NFPrompt _币种排行
Stellar _加密货币行情
Solv Protocol _比特币行情
Hashflow _数字货币市值
BIO Protocol _比特币