24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.83万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
ADACardano
|
$0.1937 | $0.1945 | $0.1919 | $638.48万 | $75.41亿 | 0.73% |
| 596 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.53万 | $8.85万 | -0.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 348 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.69万 | $782.61万 | -0.70% |
| 265 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $49.61万 | $6,863.37万 | -0.74% |
| 600 |
ASTRAstar
|
$0.005859 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.21% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 601 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.30 | $5.20万 | — | 0.53% |
| 226 |
WBTCWrapped Bitcoin
|
$77892.18 | $7.83万 | $7.73万 | $63.74万 | $90.43亿 | 0.47% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.57万 | $4,025.25万 | 0.25% |
相关站点
共 40 个
Sophon _加密货币行情
First Digital _加密货币行情
Aster _币种排行
Lisk _BTC行情
XRP _加密货币行情
Dash _BTC行情
Nillion _以太坊ETH价格
Worldcoin _比特币行情
EUR _比特币行情
TONToken _BTC行情
Morpho _以太坊ETH价格
Litecoin _比特币
EUR _加密货币行情
INTCB _BTC行情
United Stables _比特币行情
TRON _加密货币行情
NFPrompt _币种排行
First Digital _加密货币行情
INTCB _以太坊ETH价格
Gravity _币种排行
INTCB _BTC行情
Eigenlayer _BTC行情
Internet _加密货币行情
BEAMX _比特币行情
THORChain _BTC行情
United Stables _比特币行情
First Digital _BTC行情
TRON _加密货币行情
Origin _以太坊ETH价格
Injective _比特币
SuperVerse _币种排行
NVDAB _比特币行情
Hedera _以太坊ETH价格
Stacks _BTC行情
Arbitrum _以太坊ETH价格
Aave _币种排行
Litecoin _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _BTC行情
Plasma _比特币