24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04713
24H 成交量$10.73万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 626 |
GLWBGLWB
|
$126.88 | $126.89 | $123.73 | $4.32万 | — | 2.41% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $836.49万 | $75.17亿 | 0.52% |
| 624 |
MEMagic Eden
|
$0.05506 | $0.05652 | $0.05443 | $4.38万 | $743.92万 | -2.50% |
| 605 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.31万 | $8.85万 | -0.29% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 303 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $38.27万 | $780.53万 | -1.01% |
| 215 |
DEXEDeXe
|
$1.466 | $1.49 | $1.44 | $62.90万 | $6,862.12万 | -0.81% |
| 614 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -1.60% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 448 |
AAOIBAAOIB
|
$71.74 | $71.92 | $69.35 | $19.78万 | — | 3.05% |
| 155 |
WBTCWrapped Bitcoin
|
$78643.45 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.14% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 453 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0394 | $19.03万 | $3,997.68万 | -0.25% |
相关站点
共 40 个
Solana _比特币行情
Arbitrum _加密货币行情
Mitosis _比特币行情
Aster _加密货币行情
Starknet _比特币行情
MSTRB _BTC行情
SNDKB _币种排行
TQQQB _BTC行情
USDC _数字货币市值
Holo _以太坊ETH价格
BEAMX _比特币行情
GOOGLB _比特币行情
Celo _数字货币市值
Official _BTC行情
USD1 _以太坊ETH价格
XRP _BTC行情
Origin _数字货币市值
Celo _以太坊ETH价格
Plasma _币种排行
USD1 _加密货币行情
Reserve Rights _比特币
USDC _以太坊ETH价格
Sophon _币种排行
Caldera _以太坊ETH价格
TONToken _BTC行情
Pump.fun _比特币行情
Hedera _加密货币行情
Hashflow _数字货币市值
TQQQB _币种排行
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值
Hashflow _加密货币行情
Zcash _币种排行
Near Protocol _以太坊ETH价格
ZAMA _比特币行情