24H 最高$3,927.73
24H 最低$3,894.00
今日开盘$3901.11
24H 成交量$646.12万
流通市值$17.37亿
24H 涨跌额($23.46)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.35 | $126.09 | $123.71 | $3.37万 | — | 1.16% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $791.80万 | $75.17亿 | 0.16% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.49% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 301 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $38.47万 | $780.53万 | -1.61% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.68% |
| 620 |
ASTRAstar
|
$0.005778 | $0.005897 | $0.00574 | $4.71万 | $5,099.05万 | -1.40% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 485 |
AAOIBAAOIB
|
$70.79 | $71.72 | $69.35 | $15.87万 | — | 1.77% |
| 160 |
WBTCWrapped Bitcoin
|
$78300.11 | $7.86万 | $7.75万 | $89.45万 | $90.53亿 | 0.72% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hashflow _加密货币行情
Starknet _加密货币行情
SOXLB _比特币
PancakeSwap _加密货币行情
Starknet _数字货币市值
SKHYB _币种排行
Near Protocol _比特币行情
QQQB _加密货币行情
Hyperliquid _BTC行情
Stacks _加密货币行情
Aptos _BTC行情
First Digital _加密货币行情
Morpho _以太坊ETH价格
Ethena _比特币
Reserve Rights _BTC行情
SuperVerse _BTC行情
BitTensor _BTC行情
Zcash _比特币
Official _加密货币行情
Celo _加密货币行情
Morpho _加密货币行情
Reserve Rights _数字货币市值
Caldera _BTC行情
Stellar _BTC行情
Hedera _比特币行情
Nillion _比特币行情
Celo _数字货币市值
Bitcoin _比特币行情
Prometeus _比特币
RWUSD _比特币行情
Sui _数字货币市值
Avalanche _比特币行情
USDC _以太坊ETH价格
PAX Gold _比特币
Solana _BTC行情
INTCB _比特币行情
Zcash _以太坊ETH价格
NFPrompt _比特币
SuperVerse _以太坊ETH价格