24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.78% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 34 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $876.76万 | $75.17亿 | -1.45% |
| 614 |
MEMagic Eden
|
$0.05364 | $0.05646 | $0.05355 | $6.59万 | $743.92万 | -4.45% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 307 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01634 | $38.38万 | $780.53万 | -2.68% |
| 210 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $66.30万 | $6,862.12万 | -3.17% |
| 619 |
ASTRAstar
|
$0.0057 | $0.005887 | $0.00568 | $6.14万 | $5,099.05万 | -2.85% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 447 |
AAOIBAAOIB
|
$71.44 | $72.16 | $69.35 | $20.31万 | — | 2.41% |
| 162 |
WBTCWrapped Bitcoin
|
$78088.75 | $7.87万 | $7.75万 | $93.04万 | $90.53亿 | 0.16% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.48万 | $3,997.68万 | -2.48% |
相关站点
共 40 个
牛来 _BTC行情
Plasma _比特币
Stacks _币种排行
Caldera _币种排行
NVDAB _BTC行情
BNB _以太坊ETH价格
Quant _比特币行情
SKHYB _比特币
Bitcoin Cash _加密货币行情
Pendle _比特币行情
MUB _比特币行情
MUB _比特币
Nillion _数字货币市值
NFPrompt _以太坊ETH价格
Hashflow _加密货币行情
Stacks _比特币
Stellar _数字货币市值
Ripple USD _BTC行情
Pendle _币种排行
Celo _BTC行情
NVDAB _比特币行情
Tether Gold _加密货币行情
Caldera _比特币
Artificial _币种排行
Hashflow _数字货币市值
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
Nillion _比特币行情
Sei _BTC行情
Chainlink _以太坊ETH价格
Caldera _比特币
Hashflow _以太坊ETH价格
Bubblemaps _比特币行情
Sui _加密货币行情
Pepe _比特币
Worldcoin _比特币
PancakeSwap _BTC行情
Power Ledger _加密货币行情
Power Ledger _以太坊ETH价格
Aerodrome _币种排行