24H 最高$0.06799
24H 最低$0.06358
今日开盘$0.06702
24H 成交量$150.18万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $887.46万 | $75.17亿 | -1.60% |
| 606 |
MEMagic Eden
|
$0.0533 | $0.05646 | $0.0532 | $7.32万 | $743.92万 | -5.23% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.72万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 297 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01622 | $40.13万 | $780.53万 | -3.44% |
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.60万 | $6,862.12万 | -3.57% |
| 619 |
ASTRAstar
|
$0.005658 | $0.005887 | $0.005648 | $6.34万 | $5,099.05万 | -3.84% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 442 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $21.51万 | — | 1.52% |
| 169 |
WBTCWrapped Bitcoin
|
$78028.91 | $7.87万 | $7.75万 | $88.06万 | $90.53亿 | 0.27% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $20.07万 | $3,997.68万 | -2.97% |
相关站点
共 40 个
Dash _BTC行情
Holo _比特币
Celestia _数字货币市值
CRCLB _以太坊ETH价格
Avalanche _数字货币市值
Aster _以太坊ETH价格
XRP _加密货币行情
Lisk _数字货币市值
Starknet _加密货币行情
Worldcoin _币种排行
Lisk _币种排行
BEAMX _以太坊ETH价格
XRP _比特币行情
Dash _数字货币市值
Nillion _加密货币行情
SKHYB _比特币行情
Hedera _比特币
Sophon _币种排行
Artificial _BTC行情
Aerodrome _比特币行情
Pump.fun _数字货币市值
RWUSD _加密货币行情
Gram _BTC行情
BitTensor _币种排行
Nillion _BTC行情
Gitcoin _以太坊ETH价格
Gravity _比特币
Gravity _币种排行
MSTRB _比特币
Artificial _币种排行
SKHYB _以太坊ETH价格
SNDKB _币种排行
Filecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Solv Protocol _比特币
Dash _币种排行
PAX Gold _比特币
Internet _比特币
INTCB _比特币行情
NFPrompt _比特币行情