24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002393
24H 成交量$5.28万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $3.58万 | — | 1.64% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $787.65万 | $75.17亿 | 0.47% |
| 627 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.57% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 296 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $39.01万 | $780.53万 | -0.72% |
| 212 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.15% |
| 621 |
ASTRAstar
|
$0.005762 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.32% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 476 |
AAOIBAAOIB
|
$71.21 | $71.72 | $69.35 | $16.65万 | — | 2.52% |
| 159 |
WBTCWrapped Bitcoin
|
$78480.85 | $7.86万 | $7.75万 | $90.45万 | $90.53亿 | 1.02% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
SuperVerse _比特币行情
XRP _比特币行情
MARSCOIN _比特币行情
Stellar _比特币行情
Avalanche _比特币
PancakeSwap _以太坊ETH价格
Dogecoin _币种排行
Caldera _以太坊ETH价格
SNDKB _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _加密货币行情
Injective _以太坊ETH价格
Celestia _比特币行情
Near Protocol _BTC行情
PancakeSwap _币种排行
BNB _以太坊ETH价格
Pepe _数字货币市值
Dash _比特币行情
BitTensor _加密货币行情
Stacks _数字货币市值
THORChain _BTC行情
TONToken _比特币
Hedera _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _BTC行情
SKHYB _比特币
Hyperliquid _数字货币市值
Mitosis _加密货币行情
Plume _币种排行
TQQQB _数字货币市值
Origin _以太坊ETH价格
MUB _比特币行情
SKHYB _加密货币行情
CRCLB _币种排行
Quant _BTC行情
Aster _以太坊ETH价格
Hashflow _比特币
SKHYB _加密货币行情
Aptos _币种排行
SuperVerse _以太坊ETH价格