24H 最高$203.49
24H 最低$195.80
今日开盘$200.36
24H 成交量$548.29万
流通市值$23.95亿
24H 涨跌额($1.46)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.54万 | — | 0.28% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $761.80万 | $75.17亿 | 0.00% |
| 616 |
MEMagic Eden
|
$0.05448 | $0.05668 | $0.05443 | $4.58万 | $743.92万 | -3.83% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 609 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -2.16% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 535 |
AAOIBAAOIB
|
$70 | $70.09 | $69.35 | $11.74万 | — | 0.66% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.46% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.49% |
相关站点
共 40 个
Near Protocol _币种排行
Worldcoin _加密货币行情
Stacks _币种排行
NFPrompt _以太坊ETH价格
Dogecoin _比特币行情
Quant _比特币
Sei _数字货币市值
Uniswap _比特币
Sei _加密货币行情
Pepe _数字货币市值
TONToken _比特币
INTWB _BTC行情
Cardano _比特币
Power Ledger _数字货币市值
Origin _数字货币市值
Stellar _数字货币市值
Ethena _加密货币行情
Nillion _BTC行情
Bitcoin Cash _BTC行情
BitTensor _以太坊ETH价格
Stellar _BTC行情
Reserve Rights _BTC行情
Litecoin _数字货币市值
RWUSD _比特币
Initia _币种排行
USD1 _比特币行情
Morpho _数字货币市值
Sophon _加密货币行情
Midnight _币种排行
Chainlink _币种排行
PAX Gold _BTC行情
Stellar _加密货币行情
Sui _BTC行情
Reserve Rights _BTC行情
Midnight _比特币
Midnight _以太坊ETH价格
Stellar _数字货币市值
Nillion _BTC行情
Bubblemaps _数字货币市值
SKHYB _比特币行情