24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02026
24H 成交量$10.71万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $668.16万 | $75.17亿 | -1.24% |
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.79万 | $743.92万 | -3.23% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01653 | $40.04万 | $780.53万 | -2.30% |
| 218 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $62.37万 | $6,862.12万 | -1.82% |
| 601 |
ASTRAstar
|
$0.005752 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.54% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.19% |
| 219 |
WBTCWrapped Bitcoin
|
$77669.18 | $7.83万 | $7.74万 | $61.41万 | $90.53亿 | 0.15% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.14万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Official _BTC行情
BIO Protocol _BTC行情
BNB _加密货币行情
Cosmos _BTC行情
Hyperliquid _加密货币行情
Kite _币种排行
Official _币种排行
DODO _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _比特币行情
Aptos _数字货币市值
SNDKB _以太坊ETH价格
Gram _比特币行情
Cardano _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _币种排行
Eigenlayer _以太坊ETH价格
COTI _币种排行
SOXLB _BTC行情
GOOGLB _比特币行情
Near Protocol _加密货币行情
Pepe _币种排行
XRP _比特币行情
Aster _BTC行情
First Digital _BTC行情
MSTRB _数字货币市值
Hyperliquid _数字货币市值
Eigenlayer _数字货币市值
PAX Gold _数字货币市值
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Solv Protocol _BTC行情
Nillion _比特币行情
United Stables _数字货币市值
Internet _加密货币行情
MARSCOIN _以太坊ETH价格
Dash _比特币行情