24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.19% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $669.60万 | $75.17亿 | -0.52% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.90% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 282 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01649 | $41.14万 | $780.53万 | -1.84% |
| 209 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $64.61万 | $6,862.12万 | -2.03% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.40万 | $5,099.05万 | -1.70% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 213 |
WBTCWrapped Bitcoin
|
$77816.03 | $7.83万 | $7.75万 | $63.29万 | $90.53亿 | 0.44% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.18万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Pump.fun _币种排行
Tether Gold _比特币行情
Zcash _数字货币市值
INTCB _BTC行情
Zcash _比特币行情
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Stellar _BTC行情
Reserve Rights _比特币
Official _BTC行情
ZAMA _比特币
Nillion _加密货币行情
Starknet _数字货币市值
牛来 _比特币行情
Sophon _币种排行
Hedera _加密货币行情
PAX Gold _比特币
Worldcoin _BTC行情
BitTensor _数字货币市值
Pepe _以太坊ETH价格
牛来 _比特币
Kite _币种排行
RWUSD _加密货币行情
Cardano _比特币
PancakeSwap _数字货币市值
Avalanche _数字货币市值
Uniswap _比特币行情
Bitcoin _BTC行情
EUR _BTC行情
COTI _BTC行情
Uniswap _BTC行情
牛来 _加密货币行情
SOXLB _BTC行情
Origin _BTC行情
Power Ledger _比特币行情
NVDAB _BTC行情
TRON _数字货币市值
Holo _比特币
SOXLB _数字货币市值
Morpho _以太坊ETH价格