24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000503
24H 成交量$15.99万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.89% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 34 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $880.06万 | $75.17亿 | -1.40% |
| 611 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.68万 | $743.92万 | -4.42% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 308 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.34万 | $780.53万 | -2.74% |
| 210 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.22万 | $6,862.12万 | -2.84% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.16万 | $5,099.05万 | -3.03% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 447 |
AAOIBAAOIB
|
$71.54 | $72.16 | $69.35 | $20.30万 | — | 2.61% |
| 162 |
WBTCWrapped Bitcoin
|
$78111.5 | $7.87万 | $7.75万 | $92.53万 | $90.53亿 | 0.25% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.45万 | $3,997.68万 | -2.48% |
相关站点
共 40 个
Plasma _加密货币行情
Filecoin _比特币行情
SNDKB _加密货币行情
Chainlink _比特币行情
United Stables _数字货币市值
Quant _以太坊ETH价格
Pump.fun _加密货币行情
Holo _加密货币行情
BNB _数字货币市值
Polkadot _数字货币市值
Filecoin _加密货币行情
Bubblemaps _比特币
Zcash _以太坊ETH价格
Power Ledger _数字货币市值
MUB _加密货币行情
Near Protocol _BTC行情
Near Protocol _BTC行情
TQQQB _比特币
Ethereum _BTC行情
Ethereum _比特币
Hedera _币种排行
Solv Protocol _加密货币行情
XRP _以太坊ETH价格
Sophon _以太坊ETH价格
TONToken _BTC行情
Internet _加密货币行情
Filecoin _数字货币市值
Stacks _数字货币市值
Stacks _比特币
Gitcoin _比特币行情
MSTRB _BTC行情
Cardano _币种排行
TONToken _币种排行
Ripple USD _比特币行情
NFPrompt _数字货币市值
Nillion _比特币行情
Stacks _数字货币市值
Midnight _BTC行情
Avalanche _币种排行
Chainlink _币种排行