24H 最高$33.78
24H 最低$32.66
今日开盘$33.08
24H 成交量$5.19万
流通市值—
24H 涨跌额($0.56)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.55 | $127.00 | $123.73 | $4.57万 | — | 2.02% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $817.05万 | $75.17亿 | -0.21% |
| 622 |
MEMagic Eden
|
$0.05454 | $0.05646 | $0.05437 | $5.39万 | $743.92万 | -2.92% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 308 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.25万 | $780.53万 | -1.19% |
| 218 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $62.76万 | $6,862.12万 | -1.49% |
| 618 |
ASTRAstar
|
$0.005746 | $0.005897 | $0.00574 | $5.55万 | $5,099.05万 | -2.21% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 438 |
AAOIBAAOIB
|
$71.8 | $72.12 | $69.35 | $21.11万 | — | 3.01% |
| 157 |
WBTCWrapped Bitcoin
|
$78416.7 | $7.87万 | $7.75万 | $95.04万 | $90.53亿 | 0.85% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.39万 | $3,997.68万 | -1.24% |
相关站点
共 40 个
CRCLB _BTC行情
Solv Protocol _比特币
GOOGLB _BTC行情
Zcash _加密货币行情
Gitcoin _比特币行情
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
PancakeSwap _币种排行
Initia _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _以太坊ETH价格
Sei _BTC行情
PancakeSwap _币种排行
Aave _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
Celo _BTC行情
SuperVerse _数字货币市值
SKHYB _加密货币行情
Plasma _数字货币市值
Prometeus _币种排行
MSTRB _数字货币市值
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Holo _比特币
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
Nillion _比特币
BitTensor _比特币
Artificial _比特币行情
Gravity _以太坊ETH价格
SuperVerse _币种排行
INTCB _比特币
KORUB _以太坊ETH价格
Ethereum _加密货币行情
BEAMX _比特币行情
Tether Gold _比特币行情
INTCB _BTC行情
牛来 _比特币行情