Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$65.15
-14.15%
≈ ￥429.99
(-$10.74)
更新于 2026-11-05 08:10:01
24H 最高$79.19
24H 最低$62.33
今日开盘$75.89
24H 成交量$4,385.76万
流通市值$6,451.91万
24H 涨跌额(-$10.74)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 484 |
GLWBGLWB
|
$117.6 | $128.78 | $115.41 | $25.16万 | — | -7.77% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,333.45万 | $76.82亿 | 3.68% |
| 612 |
MEMagic Eden
|
$0.0518 | $0.05318 | $0.05016 | $13.64万 | $689.07万 | -0.73% |
| 668 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $8.05万 | $8.76万 | 2.37% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 152 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $139.50万 | $796.33万 | 0.47% |
| 196 |
DEXEDeXe
|
$1.397 | $1.45 | $1.36 | $88.87万 | $6,577.83万 | -1.34% |
| 661 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.66万 | $4,979.88万 | 0.75% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 151 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $148.04万 | — | -9.64% |
| 159 |
WBTCWrapped Bitcoin
|
$80247.06 | $8.10万 | $7.56万 | $130.51万 | $93.31亿 | 3.59% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $122.66万 | $3,853.70万 | -3.59% |
相关站点
共 40 个
Raydium _比特币行情
Artificial _加密货币行情
World Liberty _数字货币市值
Ondo _比特币行情
Hyperliquid _加密货币行情
Aster _比特币
Arbitrum _比特币行情
Plasma _比特币行情
KORUB _数字货币市值
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
Internet _加密货币行情
USD1 _比特币
BEAMX _数字货币市值
Ondo _币种排行
United Stables _数字货币市值
Pepe _加密货币行情
World Liberty _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _比特币行情
Uniswap _比特币行情
Virtuals _比特币行情
EUR _比特币行情
TONToken _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _比特币
Virtuals _BTC行情
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
瑞波币 _加密货币行情
MarsCoin _BTC行情
RWUSD _加密货币行情
TQQQB _BTC行情
Celestia _比特币行情
Aave _BTC行情
Gram _数字货币市值
Zama _币种排行
Pendle _BTC行情
Celestia _币种排行