24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0306
24H 成交量$144.98万
流通市值$686.23万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.68万 | — | 0.21% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
ADACardano
|
$0.1937 | $0.1945 | $0.1919 | $638.36万 | $75.41亿 | 0.52% |
| 595 |
MEMagic Eden
|
$0.05637 | $0.05746 | $0.05577 | $5.80万 | $749.50万 | -0.44% |
| 609 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 352 |
SAGASaga
|
$0.01699 | $0.01726 | $0.01669 | $33.41万 | $782.61万 | -0.29% |
| 272 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $48.56万 | $6,863.37万 | -0.81% |
| 603 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.24万 | $5,133.29万 | -1.20% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 602 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.13 | $5.31万 | — | 0.90% |
| 230 |
WBTCWrapped Bitcoin
|
$77965.54 | $7.83万 | $7.73万 | $62.65万 | $90.43亿 | 0.74% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | 0.50% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
TRON _数字货币市值
Tether Gold _以太坊ETH价格
CRCLB _比特币
Tether Gold _数字货币市值
Hashflow _比特币行情
MSTRB _加密货币行情
Aave _比特币
USDC _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _币种排行
Aster _数字货币市值
Pendle _比特币行情
THORChain _以太坊ETH价格
Sui _BTC行情
Lisk _币种排行
Near Protocol _加密货币行情
Bitcoin _币种排行
CoW Protocol _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _加密货币行情
Bitcoin _比特币
Aptos _比特币行情
EUR _币种排行
Pump.fun _数字货币市值
First Digital _币种排行
First Digital _币种排行
BNB _币种排行
Pump.fun _BTC行情
Tether Gold _加密货币行情
CoW Protocol _比特币
RWUSD _加密货币行情
Litecoin _比特币行情
BitTensor _数字货币市值
Prometeus _比特币行情
Hedera _比特币行情
Caldera _币种排行
Avalanche _数字货币市值
Falcon Finance _BTC行情
牛来 _比特币行情