24H 最高$0.04451
24H 最低$0.04245
今日开盘$0.04432
24H 成交量$218.24万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.18 | $124.46 | $123.71 | $1.34万 | — | 0.23% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $669.94万 | $75.17亿 | -0.47% |
| 609 |
MEMagic Eden
|
$0.05524 | $0.05676 | $0.05471 | $4.75万 | $743.92万 | -2.25% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.58万 | $8.85万 | -0.57% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 290 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $39.70万 | $780.53万 | -1.25% |
| 211 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $64.58万 | $6,862.12万 | -1.42% |
| 602 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.40万 | $5,099.05万 | -1.70% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 196 |
WBTCWrapped Bitcoin
|
$77891.73 | $7.83万 | $7.75万 | $69.89万 | $90.53亿 | 0.47% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.80万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Midnight _币种排行
Morpho _比特币行情
Pepe _BTC行情
NFPrompt _以太坊ETH价格
Gram _比特币
Ethereum _以太坊ETH价格
COTI _BTC行情
EUR _币种排行
EUR _比特币
Cosmos _数字货币市值
Aave _以太坊ETH价格
INTCB _BTC行情
INTCB _比特币
Chainlink _BTC行情
MSTRB _币种排行
Internet _币种排行
BIO Protocol _币种排行
XRP _BTC行情
Cosmos _BTC行情
Bubblemaps _BTC行情
NVDAB _数字货币市值
BIO Protocol _币种排行
LayerZero _币种排行
Lisk _加密货币行情
Holo _以太坊ETH价格
Power Ledger _加密货币行情
Dash _比特币
Reserve Rights _加密货币行情
BEAMX _比特币行情
Worldcoin _BTC行情
United Stables _BTC行情
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
THORChain _比特币行情
SOXLB _币种排行
First Digital _BTC行情
USD1 _币种排行
EUR _BTC行情
Zcash _以太坊ETH价格