24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4745
24H 成交量$192.09万
流通市值$4.69亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 609 |
MEMagic Eden
|
$0.05471 | $0.05676 | $0.05471 | $4.73万 | $743.92万 | -3.00% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 290 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01649 | $39.77万 | $780.53万 | -2.08% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.23万 | $6,862.12万 | -2.36% |
| 603 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.19% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.39 | $4.34万 | — | 0.23% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.15% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -0.75% |
相关站点
共 40 个
Aave _币种排行
LayerZero _以太坊ETH价格
EUR _加密货币行情
Pepe _加密货币行情
SuperVerse _比特币行情
Origin _数字货币市值
GOOGLB _比特币行情
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
Hashflow _以太坊ETH价格
MARSCOIN _数字货币市值
PancakeSwap _数字货币市值
Gitcoin _比特币
BEAMX _比特币行情
Caldera _比特币
BIO Protocol _BTC行情
MARSCOIN _加密货币行情
Kite _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币
Aptos _比特币
TRON _比特币行情
TRON _以太坊ETH价格
MSTRB _币种排行
Starknet _比特币行情
PancakeSwap _加密货币行情
Sui _加密货币行情
Cosmos _比特币行情
Official _数字货币市值
PAX Gold _币种排行
Kite _BTC行情
Lisk _比特币
Gitcoin _比特币行情
Internet _比特币
BUSD _币种排行
Solana _比特币
CoW Protocol _BTC行情
Litecoin _加密货币行情
Solv Protocol _比特币
Worldcoin _BTC行情