24H 最高$29.85
24H 最低$29.44
今日开盘$29.55
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 632 |
GLWBGLWB
|
$126.47 | $126.47 | $123.73 | $3.76万 | — | 2.11% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $814.48万 | $75.17亿 | 0.21% |
| 627 |
MEMagic Eden
|
$0.05475 | $0.05652 | $0.05443 | $4.18万 | $743.92万 | -2.75% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 301 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.26万 | $780.53万 | -1.31% |
| 213 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.39万 | $6,862.12万 | -1.15% |
| 619 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.01万 | $5,099.05万 | -1.55% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 475 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $17.09万 | — | 2.56% |
| 158 |
WBTCWrapped Bitcoin
|
$78499.04 | $7.86万 | $7.75万 | $92.10万 | $90.53亿 | 1.00% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $18.15万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Aerodrome _比特币行情
ZAMA _比特币行情
BIO Protocol _币种排行
PAX Gold _比特币
Gravity _加密货币行情
Quant _比特币行情
Aave _比特币
QQQB _币种排行
USD1 _比特币行情
Dogecoin _BTC行情
ZAMA _币种排行
Litecoin _比特币行情
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Gravity _比特币行情
Prometeus _加密货币行情
United Stables _BTC行情
ZAMA _以太坊ETH价格
Litecoin _比特币
Ethena _比特币
Aptos _比特币
Lisk _比特币
Dash _BTC行情
Celo _比特币行情
Aster _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _比特币行情
NFPrompt _币种排行
TQQQB _币种排行
BEAMX _BTC行情
Worldcoin _加密货币行情
Bitcoin _比特币
Ethereum _数字货币市值
Aave _比特币
Filecoin _币种排行
Aptos _BTC行情
Bitcoin _币种排行
SuperVerse _以太坊ETH价格
BEAMX _比特币