24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,617.60万
流通市值$549.48万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $660.73万 | $75.41亿 | 0.31% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.38万 | $749.50万 | -1.16% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.40万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 334 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.45万 | $782.61万 | -0.93% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $51.10万 | $6,863.37万 | -0.94% |
| 600 |
ASTRAstar
|
$0.005832 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.52% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 606 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.38 | $4.92万 | — | 0.36% |
| 217 |
WBTCWrapped Bitcoin
|
$77986.39 | $7.83万 | $7.73万 | $65.29万 | $90.43亿 | 0.79% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.19万 | $4,025.25万 | 0.50% |
相关站点
共 40 个
Stellar _加密货币行情
BNB _以太坊ETH价格
Ripple USD _数字货币市值
Morpho _以太坊ETH价格
Dash _加密货币行情
Worldcoin _BTC行情
Worldcoin _BTC行情
Gram _数字货币市值
Amp _币种排行
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
Sui _BTC行情
Avalanche _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
CRCLB _BTC行情
Eigenlayer _BTC行情
Uniswap _比特币
Avalanche _数字货币市值
Renzo _数字货币市值
PAX Gold _比特币行情
SuperVerse _币种排行
SOXLB _数字货币市值
NFPrompt _数字货币市值
USDC _比特币
Panther _数字货币市值
Nillion _比特币行情
Vanar Chain _比特币
CoW Protocol _加密货币行情
Sophon _比特币
Gravity _数字货币市值
Ethereum _比特币行情
Plume _加密货币行情
牛来 _比特币行情
USDC _比特币行情
DODO _比特币行情
Origin _数字货币市值
Plume _加密货币行情