24H 最高$9.86
24H 最低$9.60
今日开盘$9.65
24H 成交量$2.19万
流通市值—
24H 涨跌额($0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$127 | $127.00 | $123.73 | $4.42万 | — | 2.37% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $832.13万 | $75.17亿 | 0.21% |
| 627 |
MEMagic Eden
|
$0.05468 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -3.05% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.80万 | $8.85万 | -0.86% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 315 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $36.90万 | $780.53万 | -1.01% |
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.87万 | $6,862.12万 | -1.15% |
| 619 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.04% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 437 |
AAOIBAAOIB
|
$72.1 | $72.10 | $69.35 | $21.08万 | — | 3.56% |
| 156 |
WBTCWrapped Bitcoin
|
$78562.78 | $7.87万 | $7.75万 | $94.89万 | $90.53亿 | 1.02% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.17万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
GOOGLB _数字货币市值
Pepe _比特币行情
Caldera _加密货币行情
Avalanche _加密货币行情
Caldera _币种排行
Holo _BTC行情
BIO Protocol _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
Hyperliquid _币种排行
PancakeSwap _加密货币行情
THORChain _数字货币市值
Injective _币种排行
Sui _BTC行情
Official _比特币行情
Quant _比特币
Hedera _币种排行
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
Origin _比特币
Solv Protocol _加密货币行情
Uniswap _比特币行情
GOOGLB _加密货币行情
CRCLB _BTC行情
Quant _比特币
Official _加密货币行情
Ondo _数字货币市值
Plume _币种排行
Hyperliquid _数字货币市值
Litecoin _比特币行情
SNDKB _以太坊ETH价格
NFPrompt _BTC行情
Aave _数字货币市值
MSTRB _数字货币市值
Arbitrum _加密货币行情
Ethena _数字货币市值
Ethereum _比特币行情
KORUB _以太坊ETH价格