24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.81 | $126.09 | $123.71 | $3.53万 | — | 1.66% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $786.84万 | $75.17亿 | 0.73% |
| 628 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.14万 | $743.92万 | -1.75% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 299 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.63万 | $780.53万 | -0.60% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $61.06万 | $6,862.12万 | -0.48% |
| 620 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $4.81万 | $5,099.05万 | -1.18% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 482 |
AAOIBAAOIB
|
$71.28 | $71.72 | $69.35 | $16.03万 | — | 2.68% |
| 164 |
WBTCWrapped Bitcoin
|
$78349.16 | $7.86万 | $7.75万 | $87.49万 | $90.53亿 | 0.94% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.44万 | $3,997.68万 | -0.50% |
相关站点
共 40 个
Artificial _比特币
Solv Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
Ondo _BTC行情
RWUSD _数字货币市值
COTI _以太坊ETH价格
GOOGLB _比特币
SuperVerse _数字货币市值
Litecoin _比特币
Aerodrome _加密货币行情
Hemi _数字货币市值
USD1 _比特币行情
Ethereum _币种排行
QQQB _比特币
Aave _BTC行情
Hemi _加密货币行情
OFFICIAL TRUMP _比特币行情
Initia _加密货币行情
Aster _加密货币行情
Litecoin _BTC行情
COTI _比特币
Stacks _以太坊ETH价格
Dash _币种排行
Ondo _数字货币市值
MARSCOIN _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
LayerZero _比特币
BEAMX _币种排行
Official _BTC行情
BNB _币种排行
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
Official _以太坊ETH价格
Dogecoin _数字货币市值
Pepe _比特币
Dash _比特币行情