24H 最高$0.00439
24H 最低$0.00428
今日开盘$0.00438
24H 成交量$4.91万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1919 | $649.48万 | $75.17亿 | -0.98% |
| 610 |
MEMagic Eden
|
$0.05529 | $0.05682 | $0.05521 | $4.53万 | $743.92万 | -2.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.47万 | $8.85万 | -1.43% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 302 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01663 | $38.84万 | $780.53万 | -1.60% |
| 218 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.79万 | $6,862.12万 | -1.21% |
| 607 |
ASTRAstar
|
$0.005777 | $0.00592 | $0.005776 | $4.84万 | $5,099.05万 | -2.35% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.28万 | — | 0.25% |
| 221 |
WBTCWrapped Bitcoin
|
$77821.94 | $7.83万 | $7.74万 | $61.65万 | $90.53亿 | 0.33% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.44万 | $3,997.68万 | -1.49% |
相关站点
共 40 个
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
INTCB _比特币行情
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
Vanar Chain _加密货币行情
CRCLB _以太坊ETH价格
Aster _BTC行情
Aave _比特币行情
Cosmos _以太坊ETH价格
Holo _比特币行情
Hyperliquid _比特币
CRCLB _币种排行
CoW Protocol _数字货币市值
LayerZero _以太坊ETH价格
Gravity _以太坊ETH价格
Gravity _比特币行情
Eigenlayer _以太坊ETH价格
Initia _加密货币行情
GOOGLB _比特币
Aptos _以太坊ETH价格
Cosmos _以太坊ETH价格
Chainlink _币种排行
Celestia _数字货币市值
Bubblemaps _币种排行
Vanar Chain _数字货币市值
Cardano _数字货币市值
Panther _比特币行情
Vanar Chain _比特币行情
Hedera _比特币
CoW Protocol _数字货币市值
Pepe _币种排行
CoW Protocol _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _币种排行
Reserve Rights _以太坊ETH价格
Filecoin _比特币行情
Kite _比特币行情
Solana _数字货币市值